DOLAR45,2427% 0.02
EURO53,0656% 0.21
STERLIN61,4846% 0.28
FRANG57,8838% 0.19
ALTIN6.686,64% 0,92
BITCOIN80.984,071.344
GLORIA HOTELS & RESORTS ACHIEVES DOUBLE INTERNATIONAL SUCCESS
Copenhagen – IGA Istanbul Airport Flights Launch
At least US$600 million per day lost due to Gulf conflict, tells WTTC
EU’s New Biometric Entry/Exit System Set to Reshape Travel for Turkish Citizens
Turkey’s Tourism Sector Gears Up for Major B2B Networking Event at Turkish Travel Market 2026
Middle East Crisis Pushes Oil Prices Higher, Raising Costs for Turkish Tourism
Easter holidaymakers switching from Dubai to Spain as flights fill up
Türkiye’s Busiest Land Crossings Reimagined: Gürbulak Border Gate Redesigned
Turkish Executive Becomes First to Lead Global Incentive Travel Body
A Journey of Experience from Local to Global: Garenta Showcases Mobility Vision at ITB Berlin
Son Güncelleme : 18:05
14.496
  • Değişim: 0,88% | 126,16
  • Adet:  12.698  Mio.Lot
  • Hacim:  177.274  Mio.TL
  • En Yüksek: 14579
  • En Düşük: 14,358

  • Açılış 14.402

    Dünkü Kapanış 14.370

MenkulFiyat%Zaman
AEFES 19,341,5818:09:54
AGHOL 33,545,2718:09:52
AKBNK 70,700,0718:09:59
AKSA 10,552,7318:09:54
AKSEN 87,301,5718:09:56
ALARK 94,651,3418:09:28
ALTNY 17,022,9618:09:58
ANSGR 29,72-1,4618:08:56
ARCLK 111,301,1818:08:15
ASELS 427,25-1,0418:09:59
ASTOR 295,751,8918:09:57
BALSU 14,40-0,8318:09:41
BIMAS 747,002,3318:09:47
BRSAN 564,00-0,6218:09:48
BRYAT 2.101,00-0,6118:09:49
BSOKE 38,32-1,2918:09:19
BTCIM 6,334,6318:09:58
CANTE 1,772,3118:09:58
CCOLA 79,853,9018:09:30
CIMSA 57,70-1,7018:09:34
CVKMD 35,64-0,8318:09:35
CWENE 36,401,6818:09:44
DAPGM 10,402,7718:09:44
DOAS 181,201,8018:09:43
DOHOL 23,520,4318:09:53
DSTKF 2.760,000,5518:09:56
ECILC 85,751,9618:09:52
EFOR 11,81-7,0118:09:59
EKGYO 20,262,4818:09:55
ENERY 9,010,4518:09:15
ENJSA 118,70-4,2718:09:45
ENKAI 106,102,6118:09:45
EREGL 37,223,9118:09:39
EUPWR 58,806,0418:09:34
MenkulFiyat%Zaman
EUREN 5,30-0,1918:09:58
FENER 3,15-0,3218:09:32
FROTO 98,052,1418:09:41
GARAN 129,40-0,1518:09:49
GENIL 8,88-0,2218:09:47
GESAN 54,206,1718:09:49
GLRMK 191,000,5318:09:30
GRSEL 300,501,5218:09:37
GRTHO 245,20-0,8918:08:02
GSRAY 1,140,0018:09:37
GUBRF 549,502,0418:09:07
HALKB 36,46-0,0518:09:58
HEKTS 3,35-0,8918:09:56
ISCTR 14,01-0,5018:09:38
ISMEN 42,261,5418:08:19
IZENR 10,431,8618:09:37
KCHOL 201,902,2818:09:38
KLRHO 101,20-1,8418:09:45
KONTR 9,60-2,1418:09:43
KRDMD 40,283,0718:09:27
KTLEV 116,000,4318:09:38
KUYAS 82,500,5518:08:42
MAGEN 59,20-4,3618:09:38
MAVI 44,480,8618:09:13
MGROS 643,500,4718:09:49
MIATK 40,804,4018:09:40
MPARK 443,751,3118:09:14
OBAMS 8,743,4318:09:24
ODAS 7,529,9418:09:38
OTKAR 379,000,8018:08:03
OYAKC 24,002,3018:09:49
PAHOL 1,531,3218:09:31
PASEU 121,50-10,0018:09:50
PATEK 22,969,9618:05:05
MenkulFiyat%Zaman
PETKM 24,120,2518:09:10
PGSUS 178,70-0,1118:09:37
PSGYO 3,002,3918:09:28
QUAGR 3,812,4218:09:12
RALYH 382,007,7618:09:44
REEDR 7,650,7918:09:35
SAHOL 95,301,7118:09:45
SARKY 26,581,3018:08:54
SASA 2,99-4,1718:09:49
SISE 47,864,0418:09:45
SKBNK 12,802,8118:09:51
SOKM 51,750,8818:09:53
TABGD 265,250,7618:08:11
TAVHL 276,001,6618:09:59
TCELL 115,203,7818:09:47
THYAO 301,000,0818:09:57
TKFEN 136,60-2,0118:09:44
TOASO 298,254,2818:09:46
TRALT 40,662,8318:09:59
TRENJ 91,301,5618:09:37
TRMET 116,400,3418:09:38
TSKB 11,690,5218:09:57
TTKOM 62,653,7318:09:53
TUKAS 2,520,8018:09:56
TUPRS 270,75-0,0918:09:55
TUREX 9,132,8218:09:56
TURSG 14,100,6418:09:54
ULKER 127,000,8718:09:57
VAKBN 30,861,0518:09:57
VESTL 27,801,2418:09:58
YKBNK 36,080,6718:09:59
ZOREN 3,08-1,2818:09:51