DOLAR41,7298% 0.07
EURO48,6112% 0.17
STERLIN55,9966% 0.09
FRANG52,0711% 0.11
ALTIN5.424,73% 0,13
BITCOIN123.033,310.223
Touringo Travel Expands Operations with New Office in Antalya
Ataman: “There is significant interest in the Istanbul Tourism Fair, which we will be holding for the third time on September 25-26, 2025.”
MPI EMEC 2025 Returns to Istanbul After 11 Years
Türkiye Introduces New Passenger Compensation Rules, Enhancing Air Travel Rights for Tourists Flying Between Europe, Asia, and the Middle East
This week for Tourism Week, we explored Side Ancient City, one of Turkey’s most important tourism destinations
UEZ 2025 “Changing Global Realities and Future 5.0” Brings Together the World of Business and Economics
The Contribution of the TV and Film Industry to Destinations and Its Impact on Tourism
Pololikashvili: “Together we have transformed global tourism with collaboration and dialogue”
Indonesia To Investigate Mismanagement Of Bali Tourism Tax System
Region of Valencia president optimistic about tourism recovery after October floods
Son Güncelleme : 15:49
10.751
  • Değişim: -0,05% | -5,19
  • Adet:  4.127  Mio.Lot
  • Hacim:  78.245  Mio.TL
  • En Yüksek: 10863
  • En Düşük: 10,723

  • Açılış 10.857

    Dünkü Kapanış 10.756

MenkulFiyat%Zaman
AEFES 13,65-2,1515:51:04
AGHOL 25,28-0,7115:50:46
AGROT 7,380,0015:51:02
AHGAZ 28,24-0,7715:50:43
AKBNK 57,50-1,0315:51:00
AKSA 12,060,7515:50:57
AKSEN 41,225,6915:51:11
ALARK 78,850,4515:50:59
ALFAS 44,18-2,1315:50:44
ALTNY 72,05-0,6215:51:12
ANHYT 90,151,1215:51:10
ANSGR 21,280,3815:50:38
ARCLK 114,90-1,1215:51:04
ARDYZ 26,22-0,0815:49:57
ASELS 218,401,3015:51:12
ASTOR 92,450,5415:51:12
AVPGY 61,551,9015:47:30
BERA 18,350,6615:51:07
BIMAS 550,50-0,9915:50:49
BRSAN 405,251,5015:50:32
BRYAT 2.172,000,3715:49:49
BSOKE 15,891,5315:50:21
BTCIM 4,250,7115:50:28
CANTE 2,040,9915:50:59
CCOLA 46,90-0,2115:50:27
CIMSA 43,861,3415:50:57
CLEBI 1.563,000,9715:49:13
CWENE 27,08-0,4415:51:12
DOAS 174,60-1,3015:51:02
DOHOL 17,70-0,2815:50:04
ECILC 93,501,9615:51:11
EFORC 125,60-0,2415:37:44
EGEEN 7.830,00-0,3215:50:55
EKGYO 19,45-1,1715:51:11
MenkulFiyat%Zaman
ENERY 10,21-0,5815:50:17
ENJSA 81,05-0,1815:51:11
ENKAI 68,85-0,8615:50:53
EREGL 27,960,5015:51:01
EUPWR 26,920,3015:50:49
FROTO 94,50-1,4615:51:08
GARAN 130,00-0,6915:50:53
GESAN 43,300,0915:51:07
GOLTS 338,001,5015:50:20
GRTHO 595,50-0,3315:50:17
GSRAY 1,411,4415:51:12
GUBRF 291,501,4815:50:59
HALKB 27,06-2,4515:51:09
HEKTS 3,422,7015:51:12
IEYHO 36,382,3115:51:08
ISCTR 12,32-2,2215:51:11
ISMEN 41,04-1,2015:50:59
KARSN 10,631,3315:49:59
KCAER 13,361,7515:51:04
KCHOL 168,30-0,0615:50:39
KONTR 29,88-0,2715:51:07
KONYA 4.877,500,7715:47:26
KOZAA 92,402,9515:50:37
KOZAL 25,922,0515:50:44
KRDMD 26,760,2215:50:15
KTLEV 12,68-0,7015:51:07
KUYAS 50,150,3015:51:09
MAGEN 22,020,3615:51:11
MAVI 38,360,3115:50:58
MGROS 455,500,1115:51:04
MIATK 39,10-1,1115:50:54
MPARK 348,001,5315:50:45
OBAMS 43,983,1415:51:12
ODAS 5,281,3415:50:12
MenkulFiyat%Zaman
OTKAR 469,50-0,0515:50:59
OYAKC 21,441,5215:50:59
PASEU 116,80-4,1115:50:37
PETKM 19,461,6215:51:05
PGSUS 217,300,3715:51:11
RALYH 165,400,8515:49:41
REEDR 10,15-0,2915:51:11
RYGYO 21,18-0,7515:49:00
SAHOL 82,45-0,1215:50:58
SASA 3,180,6315:51:04
SISE 35,120,3415:51:04
SKBNK 6,75-3,1615:51:12
SMRTG 27,200,5215:50:53
SOKM 37,54-1,6815:50:57
TABGD 239,904,8515:50:31
TAVHL 235,800,8615:51:11
TCELL 100,301,8815:50:59
THYAO 312,000,5615:51:12
TKFEN 83,653,4015:51:04
TOASO 277,00-2,0315:50:51
TSKB 13,090,0815:51:11
TSPOR 1,24-0,8015:51:11
TTKOM 51,952,1615:51:12
TTRAK 561,00-0,3615:51:11
TUPRS 181,800,7215:51:12
TURSG 9,28-0,3215:51:01
ULKER 103,80-1,1415:50:33
VAKBN 24,00-1,9615:50:59
VESTL 33,74-0,1815:49:51
YEOTK 35,180,1115:50:10
YKBNK 31,24-0,5115:50:37
ZOREN 3,370,6015:50:05