| A1CAP A1 CAPITAL YATIRIM
| 12,65 | 4,72 | 310.305.798,35 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,88 | -0,47 | 46.341.606,82 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 102,00 | -1,45 | 16.763.586,60 | 18:10 |
| ADEL ADEL KALEMCILIK
| 31,04 | 3,33 | 63.542.210,02 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 2,07 | -10,00 | 862.997.462,15 | 18:10 |
| ADGYO ADRA GMYO
| 46,40 | -0,26 | 49.532.573,64 | 18:10 |
| AEFES ANADOLU EFES
| 15,11 | 2,79 | 1.344.973.712,40 | 18:10 |
| AFYON AFYON CIMENTO
| 13,04 | 0,23 | 38.390.917,22 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 219,00 | 2,34 | 79.079.265,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 27,26 | 1,64 | 167.733.104,90 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 8,19 | 0,37 | 521.822.790,28 | 18:10 |
| AGYO ATAKULE GMYO
| 7,43 | -0,13 | 3.922.607,88 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 26,34 | -2,59 | 136.112.645,32 | 18:10 |
| AHSGY AHES GMYO
| 54,00 | 0,09 | 45.973.381,05 | 18:10 |
| AKBNK AKBANK
| 61,35 | 4,25 | 7.682.484.507,90 | 18:10 |
| AKCNS AKCANSA
| 126,80 | -0,08 | 216.815.866,20 | 18:10 |
| AKENR AKENERJI
| 11,50 | 2,86 | 216.071.772,67 | 18:10 |
| AKFGY AKFEN GMYO
| 2,71 | -0,73 | 93.838.978,31 | 18:10 |
| AKFIS AKFEN INSAAT
| 22,24 | -0,36 | 42.901.483,78 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 17,54 | 2,93 | 105.391.087,72 | 18:10 |
| AKGRT AKSIGORTA
| 6,83 | 0,00 | 77.018.233,89 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 221,20 | 0,45 | 5.279.670,10 | 18:10 |
| AKSA AKSA
| 10,37 | -3,08 | 235.250.663,35 | 18:10 |
| AKSEN AKSA ENERJI
| 53,40 | 2,50 | 466.575.853,30 | 18:10 |
| AKSGY AKIS GMYO
| 7,51 | 0,54 | 33.512.220,35 | 18:10 |
| AKSUE AKSU ENERJI
| 16,88 | -2,14 | 2.977.262,59 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,06 | -0,97 | 7.377.762,22 | 18:10 |
| ALARK ALARKO HOLDING
| 92,65 | 0,71 | 1.254.354.233,50 | 18:10 |
| ALBRK ALBARAKA TURK
| 7,73 | 2,93 | 134.555.619,43 | 18:10 |
| ALCAR ALARKO CARRIER
| 912,00 | 0,27 | 18.810.459,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 113,70 | -2,07 | 93.647.604,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 45,68 | 1,33 | 227.361.840,96 | 18:10 |
| ALGYO ALARKO GMYO
| 29,10 | -0,68 | 97.817.653,94 | 18:10 |
| ALKA ALKIM KAGIT
| 10,00 | -1,38 | 43.756.898,43 | 18:10 |
| ALKIM ALKIM KIMYA
| 15,88 | -0,13 | 36.528.957,36 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 88,00 | 7,91 | 597.895.356,20 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 73,95 | 0,75 | 2.288.593.983,22 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 63,25 | 0,08 | 172.009.130,10 | 18:10 |
| ALVES ALVES KABLO
| 27,10 | 2,65 | 271.676.667,34 | 18:10 |
| ANELE ANEL ELEKTRIK
| 15,50 | -1,21 | 16.005.417,26 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,95 | -5,16 | 99.035.759,75 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 98,00 | 0,20 | 48.198.919,95 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 22,32 | 0,81 | 159.167.342,20 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 63,15 | 3,78 | 81.678.530,25 | 18:10 |
| ARCLK ARCELIK
| 106,10 | 1,43 | 308.893.287,80 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 29,70 | 2,41 | 283.787.737,54 | 18:10 |
| ARENA ARENA BILGISAYAR
| 26,72 | 0,83 | 27.313.210,98 | 18:10 |
| ARMGD ARMADA GIDA
| 38,56 | 1,90 | 91.023.335,94 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 2,98 | -1,65 | 37.087.894,16 | 18:10 |
| ARTMS ARTEMIS HALI
| 40,52 | -0,73 | 41.503.643,80 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,80 | 0,36 | 27.271.381,20 | 18:10 |
| ASELS ASELSAN
| 184,30 | -2,07 | 6.896.664.483,10 | 18:10 |
| ASGYO ASCE GMYO
| 11,13 | -0,63 | 23.977.428,32 | 18:10 |
| ASTOR ASTOR ENERJI
| 93,70 | 0,54 | 1.257.340.063,35 | 18:10 |
| ASUZU ANADOLU ISUZU
| 53,80 | 0,09 | 22.681.167,50 | 18:10 |
| ATAGY ATA GMYO
| 15,49 | 9,94 | 29.114.898,08 | 18:10 |
| ATAKP ATAKEY PATATES
| 52,60 | 1,06 | 14.642.989,80 | 18:10 |
| ATATP ATP YAZILIM
| 173,90 | 6,88 | 684.027.811,70 | 18:10 |
| ATEKS AKIN TEKSTIL
| 80,80 | 1,64 | 908.417,10 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,90 | -1,01 | 2.942.158,56 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 74,50 | -4,73 | 3.737.158,00 | 18:10 |
| AVGYO AVRASYA GMYO
| 11,08 | -0,63 | 14.384.099,43 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,34 | -0,05 | 30.733.044,84 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,82 | -5,68 | 16.308.647,99 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 53,65 | 1,23 | 33.507.210,10 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,98 | -3,97 | 16.184.519,21 | 18:10 |
| AYCES ALTINYUNUS CESME
| 411,50 | -1,32 | 8.509.602,50 | 18:10 |
| AYDEM AYDEM ENERJI
| 19,28 | 5,41 | 115.995.751,62 | 18:10 |
| AYEN AYEN ENERJI
| 26,70 | 3,01 | 45.564.543,76 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 15,70 | 0,06 | 766.235,95 | 18:10 |
| AYGAZ AYGAZ
| 215,00 | 1,46 | 120.135.498,20 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 43,88 | -1,39 | 21.138.805,00 | 18:10 |
| BAGFS BAGFAS
| 28,64 | -0,28 | 17.482.260,24 | 18:10 |
| BAHKM BAHADIR KIMYA
| 51,70 | 9,95 | 95.418.039,41 | 18:10 |
| BAKAB BAK AMBALAJ
| 38,34 | -6,49 | 40.208.076,94 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 86,00 | -4,97 | 12.428.643,60 | 18:10 |
| BALSU BALSU GIDA
| 17,78 | -1,82 | 56.191.334,35 | 18:10 |
| BANVT BANVIT
| 172,20 | 1,12 | 61.107.439,60 | 18:10 |
| BARMA BAREM AMBALAJ
| 26,40 | 2,88 | 533.454.320,78 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 15,81 | 6,04 | 3.483.542,31 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 41,50 | -0,57 | 41.858.334,72 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 19,80 | -2,94 | 132.645.551,13 | 18:10 |
| BEGYO BATI EGE GMYO
| 5,33 | -2,38 | 213.096.925,78 | 18:10 |
| BERA BERA HOLDING
| 17,22 | -0,69 | 225.770.264,60 | 18:10 |
| BESLR BESLER GIDA
| 12,58 | -1,02 | 70.019.458,60 | 18:10 |
| BEYAZ BEYAZ FILO
| 26,70 | -1,40 | 23.888.570,16 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 169,10 | -4,03 | 413.901.438,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 28,64 | -0,90 | 83.566.121,14 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 53,15 | 7,37 | 142.578.824,96 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,97 | -0,50 | 66.454.245,73 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 312,75 | -1,34 | 50.913.630,25 | 18:10 |
| BIMAS BIM MAGAZALAR
| 552,50 | 1,56 | 3.036.046.483,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 185,60 | 2,54 | 181.449.438,50 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,83 | -1,90 | 559.622.902,18 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 20,08 | -1,08 | 21.908.667,40 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 25,64 | -0,08 | 20.864.416,58 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,85 | 0,00 | 92.090.449,36 | 18:10 |
| BLCYT BILICI YATIRIM
| 31,46 | 0,96 | 49.039.838,24 | 18:10 |
| BLUME BLUME METAL KIMYA
| 47,10 | -3,48 | 68.077.704,06 | 18:10 |
| BMSCH BMS CELIK HASIR
| 19,90 | -0,35 | 46.144.989,11 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 109,50 | 0,55 | 369.234.653,40 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,41 | -0,16 | 43.568.309,38 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 18,90 | 0,00 | 41.765.205,82 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 9,45 | -10,00 | 957.067.039,69 | 18:10 |
| BORSK BOR SEKER
| 23,64 | -0,08 | 68.673.282,58 | 18:10 |
| BOSSA BOSSA
| 7,00 | 0,14 | 22.244.060,27 | 18:10 |
| BRISA BRISA
| 87,40 | 2,16 | 20.129.614,05 | 18:10 |
| BRKO BIRKO MENSUCAT
| 8,10 | 0,25 | 15.500.422,48 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,84 | -0,63 | 3.235.433,75 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 87,45 | 2,52 | 91.805.962,95 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,37 | 0,07 | 21.317.342,50 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 19,49 | -2,31 | 1.964.948,23 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 484,50 | -0,92 | 721.069.638,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.414,00 | -1,23 | 241.538.077,50 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 15,73 | 4,59 | 230.615.188,77 | 18:10 |
| BTCIM BATI CIMENTO
| 4,11 | 0,49 | 267.994.020,32 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,23 | 0,16 | 32.857.875,45 | 18:10 |
| BULGS BULLS GSYO
| 46,14 | 0,09 | 1.160.196.863,38 | 18:10 |
| BURCE BURCELIK
| 37,04 | -2,42 | 32.599.721,74 | 18:10 |
| BURVA BURCELIK VANA
| 281,75 | 1,35 | 9.021.077,75 | 18:10 |
| BVSAN BULBULOGLU VINC
| 102,80 | -1,63 | 108.802.745,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 24,40 | 4,36 | 21.825.793,10 | 18:10 |
| CANTE CAN2 TERMIK
| 2,27 | -1,30 | 1.260.696.899,26 | 18:10 |
| CASA CASA EMTIA PETROL
| 96,95 | -1,97 | 7.580.036,10 | 18:10 |
| CATES CATES ELEKTRIK
| 33,00 | 0,61 | 17.548.622,36 | 18:10 |
| CCOLA COCA COLA ICECEK
| 55,80 | 1,18 | 391.181.872,50 | 18:10 |
| CELHA CELIK HALAT
| 8,69 | 0,00 | 22.388.781,81 | 18:10 |
| CEMAS CEMAS DOKUM
| 5,29 | -2,40 | 185.218.972,17 | 18:10 |
| CEMTS CEMTAS
| 10,35 | -0,10 | 46.472.089,48 | 18:10 |
| CEMZY CEM ZEYTIN
| 37,74 | 7,22 | 120.744.287,38 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 24,20 | -1,06 | 16.447.032,78 | 18:10 |
| CGCAM CAGDAS CAM
| 35,30 | -4,70 | 259.958.696,88 | 18:10 |
| CIMSA CIMSA
| 44,66 | 1,27 | 424.272.463,46 | 18:10 |
| CLEBI CELEBI
| 1.711,00 | 2,39 | 196.342.669,00 | 18:10 |
| CMBTN CIMBETON
| 2.176,00 | -0,64 | 32.252.428,00 | 18:10 |
| CMENT CIMENTAS
| 355,25 | 3,42 | 2.837.469,50 | 18:10 |
| CONSE CONSUS ENERJI
| 3,18 | 0,32 | 12.903.827,27 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 170,10 | -4,17 | 15.318.934,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 45,76 | 9,79 | 72.276.476,10 | 18:10 |
| CRFSA CARREFOURSA
| 117,70 | -0,84 | 60.136.444,10 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 21,52 | 0,00 | 10.127.942,76 | 18:10 |
| CVKMD CVK MADEN
| 16,90 | -4,30 | 469.030.909,78 | 18:10 |
| CWENE CW ENERJI
| 24,06 | 0,50 | 253.537.198,06 | 18:10 |
| DAGI DAGI GIYIM
| 7,65 | -1,03 | 31.549.019,09 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 11,90 | -0,17 | 497.568.777,39 | 18:10 |
| DARDL DARDANEL
| 2,33 | 3,10 | 112.303.939,36 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 28,94 | -0,21 | 65.926.462,32 | 18:10 |
| DENGE DENGE HOLDING
| 3,51 | -6,40 | 151.028.218,30 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,52 | 1,33 | 372.729.369,37 | 18:10 |
| DERIM DERIMOD
| 37,50 | 3,31 | 26.586.406,70 | 18:10 |
| DESA DESA DERI
| 12,35 | -3,82 | 28.690.152,33 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 48,18 | -1,95 | 9.844.919,90 | 18:10 |
| DEVA DEVA HOLDING
| 62,75 | 0,00 | 49.564.844,40 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 77,00 | 0,65 | 33.455.637,30 | 18:10 |
| DGGYO DOGUS GMYO
| 32,24 | 1,77 | 3.702.255,18 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,75 | 0,17 | 12.483.508,12 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 23,90 | -1,40 | 1.240.547,36 | 18:10 |
| DITAS DITAS DOGAN
| 35,02 | -5,66 | 87.492.701,46 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,85 | 0,52 | 72.421.598,48 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 24,14 | 4,87 | 203.147.291,76 | 18:10 |
| DMSAS DEMISAS DOKUM
| 10,14 | 0,80 | 24.212.720,30 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,80 | -1,61 | 15.533.219,56 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 186,00 | 0,27 | 365.442.270,30 | 18:10 |
| DOCO DO-CO
| 8.900,00 | 5,20 | 123.863.587,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 55,50 | 3,54 | 85.942.081,30 | 18:10 |
| DOFRB DOF ROBOTIK
| 83,50 | -4,35 | 1.260.161.628,25 | 18:10 |
| DOGUB DOGUSAN
| 47,96 | -4,84 | 59.410.151,35 | 18:10 |
| DOHOL DOGAN HOLDING
| 17,26 | 0,70 | 308.399.837,19 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 21,44 | -1,65 | 8.512.330,82 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 820,00 | 7,19 | 1.825.617.890,50 | 18:10 |
| DUNYH DUNYA HOLDING
| 109,60 | -1,53 | 36.389.161,90 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,65 | -1,88 | 9.771.146,89 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 14,37 | -0,48 | 19.399.144,63 | 18:10 |
| DYOBY DYO BOYA
| 13,54 | -0,88 | 14.315.657,40 | 18:10 |
| DZGYO DENIZ GMYO
| 7,12 | -2,06 | 29.107.825,60 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 54,05 | 0,46 | 21.241.202,80 | 18:10 |
| ECILC ECZACIBASI ILAC
| 102,00 | 3,98 | 823.015.622,05 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 23,98 | -9,98 | 7.125.315.056,94 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 372,50 | 3,04 | 299.742.762,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 5,58 | 6,08 | 30.034.356,00 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 35,20 | 4,95 | 108.391.882,26 | 18:10 |
| EFOR EFOR YATIRIM
| 124,90 | -4,66 | 193.122.586,40 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.660,00 | 0,10 | 108.753.347,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 25,34 | 0,24 | 23.316.804,76 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,85 | -1,01 | 36.172.129,46 | 18:10 |
| EGGUB EGE GUBRE
| 100,70 | 0,50 | 75.656.263,10 | 18:10 |
| EGPRO EGE PROFIL
| 27,00 | 1,89 | 28.871.855,34 | 18:10 |
| EGSER EGE SERAMIK
| 3,20 | -0,31 | 7.674.319,69 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 19,75 | 3,57 | 4.862.952.952,39 | 18:10 |
| EKIZ EKIZ KIMYA
| 82,50 | 0,43 | 1.475.854,00 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 26,80 | -2,26 | 99.685.244,88 | 18:10 |
| EKSUN EKSUN GIDA
| 5,68 | -0,70 | 9.913.984,67 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 33,46 | 6,56 | 100.807.060,86 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 61,45 | 4,60 | 870.440.704,25 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 179,00 | -1,10 | 1.235.909,60 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 14,40 | -0,35 | 14.952.825,53 | 18:10 |
| ENERY ENERYA ENERJI
| 10,21 | 1,19 | 348.790.187,69 | 18:10 |
| ENJSA ENERJISA ENERJI
| 77,35 | 0,91 | 168.062.486,65 | 18:10 |
| ENKAI ENKA INSAAT
| 75,90 | 1,74 | 1.201.473.767,75 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 112,00 | 0,00 | 45.884.462,90 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,70 | 0,28 | 86.880.248,00 | 18:10 |
| EPLAS EGEPLAST
| 5,58 | -1,06 | 33.454.637,55 | 18:10 |
| ERBOS ERBOSAN
| 190,60 | -0,37 | 14.968.904,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 85,15 | 9,94 | 227.941.090,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 24,18 | 1,60 | 6.138.166.237,66 | 18:10 |
| ERSU ERSU GIDA
| 18,24 | -2,62 | 6.523.448,90 | 18:10 |
| ESCAR ESCAR FILO
| 19,50 | -2,60 | 54.190.960,76 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,42 | 0,59 | 286.660.946,50 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 7,69 | -4,71 | 348.038.614,05 | 18:10 |
| ETILR ETILER GIDA
| 4,07 | 0,00 | 18.260.659,00 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 25,48 | -6,32 | 9.663.691,68 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 10,56 | -4,86 | 12.325.541,86 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 15,10 | -1,63 | 4.816.693,57 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 29,94 | 4,10 | 380.841.922,42 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 6,52 | -9,57 | 1.326.283.994,08 | 18:10 |
| EUYO EURO YAT. ORT.
| 13,24 | -1,19 | 2.216.308,53 | 18:10 |
| EYGYO EYG GMYO
| 4,79 | 2,57 | 66.878.016,15 | 18:10 |
| FADE FADE GIDA
| 13,61 | -0,58 | 15.253.870,22 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 11,90 | -1,65 | 562.404.744,75 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,21 | -0,86 | 5.756.007,85 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 333,50 | -1,19 | 27.199.214,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,87 | -1,37 | 188.931.056,97 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,47 | -1,14 | 219.113.746,14 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 76,05 | -2,50 | 107.324.147,90 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 13,44 | 3,38 | 143.127.353,89 | 18:10 |
| FROTO FORD OTOSAN
| 95,05 | 0,90 | 1.376.883.171,00 | 18:10 |
| FZLGY FUZUL GMYO
| 12,10 | -4,80 | 613.836.541,75 | 18:10 |
| GARAN GARANTI BANKASI
| 132,60 | 2,63 | 5.151.065.480,50 | 18:10 |
| GARFA GARANTI FAKTORING
| 25,58 | 1,35 | 11.410.232,70 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,61 | -1,05 | 48.808.629,78 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 26,90 | -2,04 | 26.605.627,76 | 18:10 |
| GENIL GEN ILAC
| 184,20 | -2,54 | 151.226.760,00 | 18:10 |
| GENTS GENTAS
| 9,89 | -4,44 | 133.300.761,78 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 20,18 | 0,20 | 329.980.297,47 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 45,30 | -1,91 | 270.479.514,78 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 70,00 | -2,57 | 600.585.386,20 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 11,97 | -0,25 | 3.237.797,27 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 72,60 | 0,14 | 41.046.810,85 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 173,30 | 1,76 | 218.257.876,40 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,45 | -0,45 | 32.099.565,85 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 11,65 | 4,58 | 150.727.871,78 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 47,14 | 5,18 | 159.247.892,84 | 18:10 |
| GOKNR GOKNUR GIDA
| 21,00 | 0,19 | 38.000.623,30 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 318,25 | 0,08 | 32.541.681,50 | 18:10 |
| GOODY GOOD-YEAR
| 15,38 | -0,26 | 11.633.017,61 | 18:10 |
| GOZDE GOZDE GIRISIM
| 21,50 | -0,92 | 57.620.283,02 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 13,46 | -1,25 | 3.649.817,52 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 331,00 | -0,30 | 220.320.090,75 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 331,50 | -8,36 | 319.589.392,25 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,70 | 1,68 | 13.129.291,85 | 18:10 |
| GSDHO GSD HOLDING
| 4,40 | 1,62 | 30.999.282,52 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,38 | 0,00 | 445.366.159,47 | 18:10 |
| GUBRF GUBRE FABRIK.
| 336,75 | 3,46 | 1.231.914.797,75 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 110,90 | 9,80 | 106.653.658,55 | 18:10 |
| GWIND GALATA WIND ENERJI
| 23,54 | -0,25 | 86.258.945,14 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 112,60 | -9,99 | 3.852.271,20 | 18:10 |
| HALKB T. HALK BANKASI
| 29,50 | 1,86 | 2.609.499.748,92 | 18:10 |
| HATEK HATAY TEKSTIL
| 19,43 | -9,38 | 187.415.213,76 | 18:10 |
| HATSN HATSAN GEMI
| 41,80 | -0,67 | 36.403.869,74 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,40 | 2,10 | 223.524.904,19 | 18:10 |
| HEDEF HEDEF HOLDING
| 49,54 | -0,44 | 566.364.200,38 | 18:10 |
| HEKTS HEKTAS
| 3,33 | 2,15 | 465.696.755,19 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,04 | -3,68 | 38.661.376,54 | 18:10 |
| HLGYO HALK GMYO
| 3,91 | 0,00 | 203.570.039,64 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 58,10 | -2,27 | 50.373.708,90 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 68,40 | 0,37 | 55.812.468,45 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 48,72 | -0,20 | 20.063.651,60 | 18:10 |
| HUBVC HUB GIRISIM
| 2,88 | -2,70 | 19.836.389,10 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,50 | -0,57 | 66.693.667,17 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,12 | -6,99 | 89.186.866,32 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,63 | 0,22 | 22.934.740,69 | 18:10 |
| ICUGS ICU GIRISIM
| 2,98 | 0,34 | 202.649.218,40 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,20 | 0,31 | 4.515.514,74 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 55,85 | 9,94 | 1.798.401.920,40 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 40,14 | -2,24 | 22.704.841,00 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,48 | -4,25 | 10.332.743,92 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,90 | -4,52 | 149.428.073,16 | 18:10 |
| IHLAS IHLAS HOLDING
| 3,55 | -2,74 | 1.627.723.129,80 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,77 | -4,48 | 303.277.944,96 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,35 | -1,26 | 43.017.652,97 | 18:10 |
| IMASM IMAS MAKINA
| 5,12 | -2,66 | 360.001.118,93 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,48 | -0,53 | 25.073.488,51 | 18:10 |
| INFO INFO YATIRIM
| 3,86 | -2,03 | 216.157.202,05 | 18:10 |
| INGRM INGRAM BILISIM
| 409,00 | 0,62 | 9.167.450,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 278,25 | -3,89 | 7.194.522,50 | 18:10 |
| INTEM INTEMA
| 270,75 | -3,65 | 40.391.162,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,91 | -0,10 | 81.972.434,67 | 18:10 |
| INVES INVESTCO HOLDING
| 208,80 | -0,29 | 55.553.433,10 | 18:10 |
| IPEKE TR DOGAL ENERJI
| 85,25 | 3,27 | 1.076.496.653,90 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 88,60 | -1,56 | 2.302.448,80 | 18:10 |
| ISBTR IS BANKASI (B)
| 485.000,00 | 0,00 | 2.422.992,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 12,64 | 3,02 | 8.596.734.413,33 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,44 | 1,03 | 110.515.568,60 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,51 | -0,10 | 30.526.313,81 | 18:10 |
| ISGSY IS GIRISIM
| 77,00 | -8,33 | 345.791.545,20 | 18:10 |
| ISGYO IS GMYO
| 19,62 | -1,41 | 145.209.660,09 | 18:10 |
| ISKPL ISIK PLASTIK
| 9,20 | 1,21 | 18.442.439,09 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 40,70 | 1,70 | 223.900.039,96 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,72 | 0,39 | 4.141.828,78 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,11 | 0,37 | 7.382.022,52 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,30 | 4,14 | 206.123.805,85 | 18:10 |
| IZFAS IZMIR FIRCA
| 141,40 | -1,05 | 199.861.328,80 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 65,60 | -0,68 | 8.686.737,35 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,05 | 0,33 | 22.693.490,07 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,40 | -0,41 | 40.519.614,80 | 18:10 |
| KAPLM KAPLAMIN
| 350,25 | -5,02 | 392.639.160,50 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,65 | -0,10 | 60.606.334,65 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,47 | 0,85 | 140.560.874,25 | 18:10 |
| KARTN KARTONSAN
| 81,15 | -0,67 | 12.406.871,35 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,17 | -5,65 | 688.799.820,49 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,31 | -0,80 | 29.166.556,94 | 18:10 |
| KBORU KUZEY BORU
| 14,54 | 4,45 | 183.002.107,60 | 18:10 |
| KCAER KOCAER CELIK
| 11,41 | 0,26 | 119.243.234,09 | 18:10 |
| KCHOL KOC HOLDING
| 170,90 | 1,48 | 5.198.888.388,50 | 18:10 |
| KENT KENT GIDA
| 723,50 | 0,00 | 2.481.855,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,32 | -2,11 | 1.031.867,45 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,25 | 0,00 | 22.230.513,69 | 18:10 |
| KGYO KORAY GMYO
| 6,10 | 1,67 | 75.804.717,44 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,25 | -1,29 | 15.182.852,24 | 18:10 |
| KLGYO KILER GMYO
| 6,76 | 3,05 | 135.901.080,64 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 31,14 | 0,52 | 44.864.134,28 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 30,70 | -1,67 | 20.973.255,64 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 11,56 | -4,46 | 3.139.866,67 | 18:10 |
| KLRHO KILER HOLDING
| 153,60 | 3,23 | 752.567.918,10 | 18:10 |
| KLSER KALESERAMIK
| 28,22 | -0,70 | 26.700.743,54 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,39 | -0,19 | 10.585.692,35 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,25 | -0,87 | 73.208.449,35 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,05 | -2,40 | 24.831.137,60 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,78 | -1,34 | 15.563.486,41 | 18:10 |
| KOCMT KOC METALURJI
| 2,83 | -4,71 | 177.716.389,61 | 18:10 |
| KONKA KONYA KAGIT
| 14,03 | -0,92 | 15.222.418,57 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 26,98 | -0,07 | 442.233.905,56 | 18:10 |
| KONYA KONYA CIMENTO
| 4.955,00 | -0,10 | 43.238.427,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,01 | -0,83 | 53.636.521,51 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 51,35 | 1,08 | 25.872.378,20 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 15,36 | 0,33 | 37.982.034,35 | 18:10 |
| KOZAA TR ANADOLU METAL MADENCILIK
| 100,00 | -1,57 | 1.374.680.519,40 | 18:10 |
| KOZAL TURK ALTIN ISLETMELERI
| 37,34 | 0,38 | 11.053.409.297,38 | 18:10 |
| KRDMA KARDEMIR (A)
| 25,40 | 1,52 | 186.380.688,68 | 18:10 |
| KRDMB KARDEMIR (B)
| 22,36 | 2,95 | 61.014.463,90 | 18:10 |
| KRDMD KARDEMIR (D)
| 25,42 | 5,22 | 2.633.639.965,42 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,30 | 1,54 | 39.510.438,85 | 18:10 |
| KRONT KRON TEKNOLOJI
| 15,51 | -1,96 | 13.788.360,27 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,83 | 0,13 | 7.946.397,56 | 18:10 |
| KRSTL KRISTAL KOLA
| 11,95 | 3,82 | 64.096.098,94 | 18:10 |
| KRTEK KARSU TEKSTIL
| 25,86 | -2,49 | 22.317.610,28 | 18:10 |
| KRVGD KERVAN GIDA
| 2,55 | -1,54 | 18.557.970,56 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.200,00 | 0,16 | 2.015.005,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 14,46 | -0,14 | 503.499.280,20 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 68,90 | -0,86 | 15.998.566,05 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 99,20 | 2,90 | 97.665.654,20 | 18:10 |
| KUVVA KUVVA GIDA
| 162,00 | -0,55 | 16.745.369,80 | 18:10 |
| KUYAS KUYAS YATIRIM
| 45,88 | 1,24 | 1.657.981.588,58 | 18:10 |
| KZBGY KIZILBUK GYO
| 12,13 | 2,28 | 393.444.421,24 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 26,10 | -0,99 | 41.071.383,20 | 18:10 |
| LIDER LDR TURIZM
| 78,30 | -10,00 | 190.242.845,10 | 18:10 |
| LIDFA LIDER FAKTORING
| 4,78 | 3,46 | 98.626.428,73 | 18:10 |
| LILAK LILA KAGIT
| 27,26 | -0,07 | 72.311.437,22 | 18:10 |
| LINK LINK BILGISAYAR
| 234,00 | -0,47 | 328.425.274,70 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,95 | 0,06 | 13.980.193,36 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 28,68 | 1,41 | 105.150.402,28 | 18:10 |
| LOGO LOGO YAZILIM
| 168,00 | 2,38 | 63.920.601,30 | 18:10 |
| LRSHO LORAS HOLDING
| 5,26 | -5,73 | 160.867.772,32 | 18:10 |
| LUKSK LUKS KADIFE
| 109,80 | 0,27 | 16.487.566,20 | 18:10 |
| LYDHO LYDIA HOLDING
| 185,80 | 1,81 | 289.282.972,00 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 12.782,50 | 0,04 | 106.049.000,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.010,00 | 0,20 | 16.309.393,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 41,50 | 0,63 | 12.961.720,14 | 18:10 |
| MAGEN MARGUN ENERJI
| 31,60 | -2,47 | 172.892.661,12 | 18:10 |
| MAKIM MAKIM MAKINE
| 17,42 | -0,68 | 17.155.355,45 | 18:10 |
| MAKTK MAKINA TAKIM
| 13,81 | -7,38 | 185.361.405,89 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 10,55 | 4,04 | 927.693.809,94 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,42 | -0,59 | 23.315.323,88 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 42,62 | 1,28 | 39.112.153,20 | 18:10 |
| MARMR MARMARA HOLDING
| 2,69 | -2,89 | 401.493.902,38 | 18:10 |
| MARTI MARTI OTEL
| 3,14 | 0,32 | 46.271.936,38 | 18:10 |
| MAVI MAVI GIYIM
| 38,90 | 0,26 | 270.067.126,78 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,04 | -1,24 | 21.054.712,42 | 18:10 |
| MEGAP MEGA POLIETILEN
| 3,97 | -2,22 | 3.945.689,36 | 18:10 |
| MEGMT MEGA METAL
| 41,88 | 2,85 | 401.736.328,54 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 3,91 | -7,13 | 57.837.454,81 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 16,60 | -2,35 | 7.618.029,90 | 18:10 |
| MERCN MERCAN KIMYA
| 17,35 | 0,23 | 182.272.068,03 | 18:10 |
| MERIT MERIT TURIZM
| 19,59 | 2,24 | 87.827.418,06 | 18:10 |
| MERKO MERKO GIDA
| 13,77 | -1,22 | 57.743.821,72 | 18:10 |
| METRO METRO HOLDING
| 5,09 | -0,39 | 97.692.773,94 | 18:10 |
| MGROS MIGROS TICARET
| 530,00 | 4,95 | 2.317.127.291,00 | 18:10 |
| MHRGY MHR GMYO
| 3,85 | -1,79 | 30.766.902,84 | 18:10 |
| MIATK MIA TEKNOLOJI
| 38,00 | -1,55 | 593.927.651,44 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 98,60 | 4,89 | 17.391.021,10 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 14,60 | 0,83 | 49.855.861,51 | 18:10 |
| MNDTR MONDI TURKEY
| 7,77 | 5,00 | 91.305.682,58 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 7,73 | 6,62 | 269.979.583,88 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,58 | -0,35 | 22.948.349,13 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 32,30 | -1,16 | 67.469.262,32 | 18:10 |
| MPARK MLP SAGLIK
| 314,75 | 2,19 | 320.490.956,25 | 18:10 |
| MRGYO MARTI GMYO
| 2,90 | -1,36 | 79.493.043,66 | 18:10 |
| MRSHL MARSHALL
| 1.672,00 | -3,35 | 47.777.162,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,95 | 2,06 | 20.098.763,68 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 26,68 | 1,68 | 49.668.864,32 | 18:10 |
| MTRYO METRO YAT. ORT.
| 8,19 | 0,12 | 1.682.022,32 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,28 | 0,80 | 2.595.221,52 | 18:10 |
| NATEN NATUREL ENERJI
| 8,41 | 0,12 | 44.262.447,49 | 18:10 |
| NETAS NETAS TELEKOM.
| 68,35 | 7,38 | 170.414.691,80 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 22,30 | 3,24 | 67.758.108,14 | 18:10 |
| NTGAZ NATURELGAZ
| 10,95 | -1,08 | 32.730.750,72 | 18:10 |
| NTHOL NET HOLDING
| 49,76 | 0,04 | 158.021.514,04 | 18:10 |
| NUGYO NUROL GMYO
| 9,16 | -0,11 | 23.773.391,67 | 18:10 |
| NUHCM NUH CIMENTO
| 228,00 | 0,44 | 29.784.343,40 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 39,42 | 0,15 | 88.079.760,46 | 18:10 |
| OBASE OBASE BILGISAYAR
| 35,80 | 0,22 | 7.351.922,50 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,49 | 3,20 | 265.858.194,24 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 230,00 | 1,05 | 660.474.545,10 | 18:10 |
| OFSYM OFIS YEM GIDA
| 56,85 | -0,96 | 18.207.258,60 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 231,00 | -3,67 | 272.525.220,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 63,35 | -1,48 | 56.484.932,10 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,88 | 0,26 | 14.924.987,03 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 71,65 | 4,75 | 105.189.061,60 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 173,00 | -1,14 | 1.504.846,20 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,79 | -1,24 | 17.773.713,15 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,21 | -0,31 | 26.971.241,47 | 18:10 |
| OTKAR OTOKAR
| 468,00 | 0,65 | 203.111.663,00 | 18:10 |
| OTTO OTTO HOLDING
| 436,75 | 0,17 | 8.181.040,50 | 18:10 |
| OYAKC OYAK CIMENTO
| 21,74 | 1,49 | 629.199.474,52 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 53,95 | -1,91 | 30.576.860,55 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,49 | -0,29 | 4.957.843,65 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 41,00 | 2,45 | 19.377.514,74 | 18:10 |
| OZATD OZATA DENIZCILIK
| 182,20 | 0,61 | 40.758.978,20 | 18:10 |
| OZGYO OZDERICI GMYO
| 3,00 | -0,33 | 14.576.141,51 | 18:10 |
| OZKGY OZAK GMYO
| 14,82 | 0,14 | 27.434.068,07 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 11,38 | -1,04 | 6.376.742,96 | 18:10 |
| OZSUB OZSU BALIK
| 19,50 | -0,51 | 34.726.245,60 | 18:10 |
| OZYSR OZYASAR TEL
| 43,78 | -0,77 | 49.887.417,30 | 18:10 |
| PAGYO PANORA GMYO
| 82,45 | 0,30 | 13.408.739,05 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 84,45 | -1,11 | 8.044.106,20 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 15,50 | -0,96 | 123.257.229,26 | 18:10 |
| PARSN PARSAN
| 87,95 | 0,80 | 10.616.626,25 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 140,00 | 4,01 | 618.249.931,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 28,60 | 3,25 | 630.415.267,76 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 22,58 | 0,44 | 21.481.247,68 | 18:10 |
| PEKGY PEKER GMYO
| 13,20 | 0,00 | 3.839.150.486,97 | 18:10 |
| PENGD PENGUEN GIDA
| 8,62 | -1,93 | 36.024.631,85 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,93 | -0,43 | 32.756.469,90 | 18:10 |
| PETKM PETKIM
| 16,95 | -0,12 | 1.350.675.348,42 | 18:10 |
| PETUN PINAR ET VE UN
| 11,46 | -0,26 | 28.395.129,43 | 18:10 |
| PGSUS PEGASUS
| 205,90 | 1,58 | 5.036.039.856,90 | 18:10 |
| PINSU PINAR SU
| 12,73 | 0,71 | 45.782.953,65 | 18:10 |
| PKART PLASTIKKART
| 73,00 | 0,62 | 9.742.222,40 | 18:10 |
| PKENT PETROKENT TURIZM
| 237,70 | -2,66 | 44.031.451,70 | 18:10 |
| PLTUR PLATFORM TURIZM
| 22,10 | 0,09 | 22.502.679,76 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 39,48 | -0,55 | 13.898.430,86 | 18:10 |
| PNSUT PINAR SUT
| 11,07 | -0,18 | 18.562.560,21 | 18:10 |
| POLHO POLISAN HOLDING
| 15,73 | -3,97 | 74.247.336,41 | 18:10 |
| POLTK POLITEKNIK METAL
| 8.827,50 | 4,65 | 90.396.075,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,12 | -1,77 | 20.411.205,48 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 37,92 | -4,34 | 47.269.793,66 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 16,43 | 0,37 | 55.068.407,44 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,50 | 2,66 | 9.914.418,71 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 143,00 | 0,85 | 14.628.377,90 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,77 | -1,07 | 510.288.881,74 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 53,75 | -2,27 | 3.075.376,80 | 18:10 |
| QNBTR QNB BANK
| 505,00 | 0,10 | 5.539.887,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 4,05 | -8,58 | 791.098.680,98 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 203,20 | 0,59 | 216.824.256,30 | 18:10 |
| RAYSG RAY SIGORTA
| 246,10 | -0,77 | 67.856.802,45 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 9,47 | -9,98 | 1.401.475.137,92 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 160,00 | 0,63 | 212.139.408,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 46,80 | 2,81 | 14.657.286,88 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 21,58 | -1,01 | 7.533.377,46 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,85 | -2,04 | 131.430.614,57 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 19,38 | 0,05 | 14.098.529,06 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 15,00 | -2,66 | 1.371.437.375,51 | 18:10 |
| RYGYO REYSAS GMYO
| 21,42 | 3,98 | 74.826.528,12 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 14,77 | -0,14 | 90.152.769,07 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 24,78 | -2,82 | 141.766.031,72 | 18:10 |
| SAHOL SABANCI HOLDING
| 77,75 | 2,03 | 3.559.029.721,40 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,15 | -0,81 | 6.797.163,00 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 42,30 | 9,98 | 61.304.343,10 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,07 | 3,51 | 38.683.838,52 | 18:10 |
| SANKO SANKO PAZARLAMA
| 21,52 | -0,28 | 6.558.946,40 | 18:10 |
| SARKY SARKUYSAN
| 15,23 | 1,06 | 28.419.880,90 | 18:10 |
| SASA SASA POLYESTER
| 2,97 | 2,77 | 3.699.551.238,74 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 47,94 | -0,29 | 31.222.921,82 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 178,60 | 0,51 | 82.441.572,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,79 | -1,00 | 20.740.017,36 | 18:10 |
| SEGYO SEKER GMYO
| 6,05 | 8,42 | 365.015.706,15 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,79 | -0,34 | 7.546.585,03 | 18:10 |
| SEKUR SEKURO PLASTIK
| 14,92 | 3,61 | 13.585.810,52 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 67,20 | -1,75 | 76.861.444,85 | 18:10 |
| SELVA SELVA GIDA
| 1,85 | -3,14 | 50.192.311,68 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,81 | -0,79 | 42.303.570,08 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,99 | 4,54 | 8.339.974,14 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,77 | 0,36 | 5.728.828,96 | 18:10 |
| SISE SISE CAM
| 36,16 | 1,63 | 1.233.746.846,22 | 18:10 |
| SKBNK SEKERBANK
| 8,08 | -0,12 | 290.618.309,95 | 18:10 |
| SKTAS SOKTAS
| 4,67 | -7,89 | 225.389.741,30 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 293,00 | 9,94 | 36.700.594,00 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,70 | 2,09 | 145.473.295,98 | 18:10 |
| SMART SMARTIKS YAZILIM
| 23,62 | -1,01 | 12.380.340,16 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 25,54 | -2,15 | 65.713.490,44 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 423,50 | 1,26 | 482.102.693,75 | 18:10 |
| SNGYO SINPAS GMYO
| 4,84 | 2,76 | 80.315.974,28 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,37 | -0,68 | 40.827.952,24 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 238,40 | 1,45 | 5.708.040,80 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 23,80 | 1,28 | 1.304.820,80 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 117,00 | -3,07 | 2.260.456,20 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 11,07 | 0,00 | 10.169.719,22 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 45,52 | 1,43 | 336.909.156,28 | 18:10 |
| SONME SONMEZ FILAMENT
| 141,10 | -1,19 | 6.244.246,70 | 18:10 |
| SRVGY SERVET GMYO
| 3,10 | 0,65 | 80.286.460,72 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 284,00 | 0,26 | 747.702,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 35,72 | -0,83 | 21.807.263,46 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 51,95 | -2,26 | 197.008.463,40 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 10,43 | -1,14 | 40.323.734,28 | 18:10 |
| TABGD TAB GIDA
| 235,90 | 1,55 | 113.982.686,70 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 345,50 | -0,50 | 55.428.325,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 16,77 | -1,29 | 61.945.441,53 | 18:10 |
| TATGD TAT GIDA
| 13,06 | 0,38 | 13.506.537,74 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 261,75 | 2,85 | 557.676.890,50 | 18:10 |
| TBORG T.TUBORG
| 166,10 | 0,48 | 46.448.469,90 | 18:10 |
| TCELL TURKCELL
| 94,65 | 0,69 | 2.101.856.756,15 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 48,64 | 1,33 | 49.606.858,42 | 18:10 |
| TDGYO TREND GMYO
| 28,30 | -5,67 | 45.192.968,06 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 26,26 | 0,00 | 7.895.451.379,96 | 18:10 |
| TEKTU TEK-ART TURIZM
| 10,68 | -4,64 | 86.334.812,29 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 276,25 | -7,45 | 6.992.108.248,75 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,06 | -1,95 | 29.842.893,87 | 18:10 |
| TGSAS TGS DIS TICARET
| 181,60 | 0,89 | 12.932.712,40 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 277,50 | 3,74 | 12.540.974.365,50 | 18:10 |
| TKFEN TEKFEN HOLDING
| 73,40 | 0,89 | 168.465.946,65 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 25,60 | -1,16 | 42.747.645,28 | 18:10 |
| TLMAN TRABZON LIMAN
| 93,20 | -2,61 | 39.466.809,05 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 257,50 | -4,63 | 5.870.099,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 114,40 | 0,53 | 680.580.055,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 21,56 | -0,65 | 61.798.633,44 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 231,60 | -0,60 | 1.238.838.455,10 | 18:10 |
| TRCAS TURCAS HOLDING
| 40,44 | -1,61 | 42.967.094,98 | 18:10 |
| TRGYO TORUNLAR GMYO
| 73,75 | 0,75 | 121.574.029,70 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 537,00 | -1,20 | 173.422.111,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 19,00 | -1,35 | 42.111.989,63 | 18:10 |
| TSGYO TSKB GMYO
| 7,40 | -1,86 | 30.249.912,07 | 18:10 |
| TSKB T.S.K.B.
| 12,30 | 2,59 | 358.630.092,23 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,28 | 0,79 | 468.118.707,02 | 18:10 |
| TTKOM TURK TELEKOM
| 56,75 | 2,90 | 1.736.089.819,10 | 18:10 |
| TTRAK TURK TRAKTOR
| 539,50 | 1,51 | 91.716.921,00 | 18:10 |
| TUCLK TUGCELIK
| 9,31 | 1,09 | 22.642.206,18 | 18:10 |
| TUKAS TUKAS
| 2,67 | 0,00 | 435.357.929,49 | 18:10 |
| TUPRS TUPRAS
| 206,50 | 1,23 | 3.844.230.894,70 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 8,31 | -0,95 | 200.597.775,45 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,84 | -0,67 | 17.658.091,62 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,80 | 0,16 | 569.270.133,61 | 18:10 |
| UFUK UFUK YATIRIM
| 1.939,00 | -0,10 | 51.480.618,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 31,00 | -7,46 | 32.937.034,68 | 18:10 |
| ULKER ULKER BISKUVI
| 115,00 | 0,00 | 628.719.464,80 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 4,25 | 4,17 | 153.646.240,75 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 162,50 | -0,49 | 28.656.631,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,95 | 0,58 | 14.218.620,10 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,18 | -1,46 | 18.983.860,97 | 18:10 |
| USAK USAK SERAMIK
| 3,35 | -0,59 | 213.068.192,11 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 26,04 | -0,15 | 2.187.290.173,00 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,47 | 1,65 | 690.373.596,70 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 58,45 | 0,26 | 25.203.365,70 | 18:10 |
| VANGD VANET GIDA
| 40,90 | 0,05 | 12.483.597,16 | 18:10 |
| VBTYZ VBT YAZILIM
| 16,74 | -1,82 | 20.237.188,18 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 36,40 | -2,88 | 46.143.826,92 | 18:10 |
| VERUS VERUSA HOLDING
| 187,70 | -3,74 | 54.647.085,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,35 | 0,12 | 45.882.144,62 | 18:10 |
| VESTL VESTEL
| 30,48 | 0,59 | 158.814.087,26 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 20,72 | -1,33 | 4.263.421,18 | 18:10 |
| VKGYO VAKIF GMYO
| 2,68 | 0,37 | 144.897.224,16 | 18:10 |
| VKING VIKING KAGIT
| 39,26 | -7,41 | 124.472.489,72 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 3,02 | -0,66 | 86.736.701,95 | 18:10 |
| VSNMD VISNE MADENCILIK
| 106,80 | -5,15 | 353.166.258,80 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 253,50 | -0,98 | 26.227.618,90 | 18:10 |
| YATAS YATAS
| 34,20 | 1,12 | 25.073.021,64 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 29,38 | -0,88 | 21.118.901,78 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 22,62 | 0,00 | 2.725.163,42 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 37,50 | 0,70 | 261.410.535,10 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,36 | -2,48 | 94.427.394,62 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 136,40 | 1,49 | 16.510.449,60 | 18:10 |
| YGYO YESIL GMYO
| 1,59 | -1,85 | 8.581.055,96 | 18:10 |
| YIGIT YIGIT AKU
| 24,40 | -0,08 | 40.906.448,90 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 33,70 | 3,88 | 7.542.678.247,38 | 18:10 |
| YKSLN YUKSELEN CELIK
| 5,86 | -0,34 | 25.007.669,19 | 18:10 |
| YONGA YONGA MOBILYA
| 65,05 | 1,09 | 917.509,75 | 18:10 |
| YUNSA YUNSA
| 8,87 | -1,00 | 141.175.356,56 | 18:10 |
| YYAPI YESIL YAPI
| 2,26 | -3,42 | 490.342.551,32 | 18:10 |
| YYLGD YAYLA GIDA
| 10,65 | 0,85 | 50.851.088,73 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,23 | -1,32 | 8.031.415,90 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,26 | 0,00 | 219.354.714,84 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,58 | 0,00 | 54.787.746,56 | 18:10 |
